日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1222万 | 15.15 | 1.95% |
2024-05-16 | -188万 | 14.86 | -1.26% |
2024-05-15 | -1186万 | 15.05 | -1.63% |
2024-05-14 | -581万 | 15.30 | 0.20% |
2024-05-13 | -1714万 | 15.27 | -2.37% |
2024-05-10 | -2471万 | 15.64 | -2.01% |
2024-05-09 | -1221万 | 15.96 | 0.19% |
2024-05-08 | -3374万 | 15.93 | -3.69% |
2024-05-07 | -901万 | 16.54 | 0.43% |
2024-05-06 | -4868万 | 16.47 | -0.48% |
2024-04-30 | 5269万 | 16.55 | 5.55% |
2024-04-29 | -1079万 | 15.68 | 0.84% |
2024-04-26 | 770万 | 15.55 | 1.50% |
2024-04-25 | -3452万 | 15.32 | -2.17% |
2024-04-24 | -2885万 | 15.66 | -0.63% |
2024-04-23 | 556万 | 15.76 | 1.87% |
2024-04-22 | -2602万 | 15.47 | 1.11% |
2024-04-19 | 1901万 | 15.30 | 6.03% |
2024-04-18 | -393万 | 14.43 | 2.34% |
2024-04-17 | 2011万 | 14.10 | 7.22% |
2024-04-16 | -1501万 | 13.15 | -9.87% |
2024-04-15 | -673万 | 14.59 | 2.10% |
2024-04-12 | -536万 | 14.29 | -0.42% |
2024-04-11 | -211万 | 14.35 | 0.07% |
2024-04-10 | -2267万 | 14.34 | -2.91% |
2024-04-09 | 843万 | 14.77 | 3.36% |
2024-04-08 | -1815万 | 14.29 | -5.30% |
2024-04-03 | -4333万 | 15.09 | -7.76% |
2024-04-02 | -8644万 | 16.36 | -3.76% |
2024-04-01 | 4041万 | 17.00 | 6.25% |
2024-03-29 | -5729万 | 16.00 | -0.25% |
2024-03-28 | 278万 | 16.04 | 3.62% |
2024-03-27 | -5628万 | 15.48 | -9.21% |
2024-03-26 | 1451万 | 17.05 | 6.30% |
2024-03-25 | 5005万 | 16.04 | 5.74% |
2024-03-22 | -1624万 | 15.17 | -3.31% |
2024-03-21 | -4352万 | 15.69 | -1.94% |
2024-03-20 | 3551万 | 16.00 | 3.43% |
2024-03-19 | -8654万 | 15.47 | -4.39% |
2024-03-18 | -188万 | 16.18 | 6.45% |
2024-03-15 | -3033万 | 15.20 | -0.07% |
2024-03-14 | -6084万 | 15.21 | -4.82% |
2024-03-13 | -4122万 | 15.98 | 5.83% |
2024-03-12 | 1974万 | 15.10 | 14.65% |
2024-03-11 | 44万 | 13.17 | 0.00% |
2024-03-08 | -903万 | 13.17 | -0.08% |
2024-03-07 | -386万 | 13.18 | 1.38% |
2024-03-06 | 219万 | 13.00 | -0.23% |
2024-03-05 | -734万 | 13.03 | -1.59% |
2024-03-04 | 600万 | 13.24 | 0.46% |