日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1405万 | 172.40 | 0.70% |
2024-05-10 | -1.22亿 | 171.20 | -1.14% |
2024-05-09 | -2.66亿 | 173.18 | -0.93% |
2024-05-08 | -2.72亿 | 174.80 | -1.13% |
2024-05-07 | -2.87亿 | 176.79 | -3.51% |
2024-05-06 | -3.95亿 | 183.22 | -1.66% |
2024-04-30 | -9984万 | 186.31 | -0.74% |
2024-04-29 | 2575万 | 187.70 | 1.54% |
2024-04-26 | 16.03亿 | 184.86 | 12.62% |
2024-04-25 | -2.38亿 | 164.15 | -2.45% |
2024-04-24 | 5.6亿 | 168.27 | 6.83% |
2024-04-23 | -1.39亿 | 157.51 | -0.54% |
2024-04-22 | 5915万 | 158.36 | -7.23% |
2024-04-19 | -2.47亿 | 170.70 | -1.55% |
2024-04-18 | -959万 | 173.38 | -0.70% |
2024-04-17 | 4.04亿 | 174.61 | 4.96% |
2024-04-16 | -1.12亿 | 166.36 | -1.85% |
2024-04-15 | -1.12亿 | 169.50 | 0.10% |
2024-04-12 | 7.67亿 | 169.33 | 5.73% |
2024-04-11 | 3295万 | 160.15 | 0.41% |
2024-04-10 | 2704万 | 159.50 | -3.27% |
2024-04-09 | -2.91亿 | 164.90 | 0.21% |
2024-04-08 | 4.64亿 | 164.56 | 5.42% |
2024-04-03 | -2.85亿 | 156.10 | -3.97% |
2024-04-02 | -1.44亿 | 162.55 | -0.28% |
2024-04-01 | 3.47亿 | 163.00 | 4.11% |
2024-03-29 | 2.18亿 | 156.56 | 1.21% |
2024-03-28 | -1031万 | 154.69 | 0.32% |
2024-03-27 | -4.33亿 | 154.20 | -2.71% |
2024-03-26 | 9767万 | 158.50 | -4.81% |
2024-03-25 | 1.59亿 | 166.51 | -0.70% |
2024-03-22 | 1.41亿 | 167.68 | 0.00% |
2024-03-21 | -1.67亿 | 167.68 | -0.76% |
2024-03-20 | -5.43亿 | 168.96 | -2.79% |
2024-03-19 | -3.25亿 | 173.81 | -3.43% |
2024-03-18 | -3.74亿 | 179.99 | 1.48% |
2024-03-15 | 7.53亿 | 177.36 | 4.62% |
2024-03-14 | 6.01亿 | 169.53 | 2.75% |
2024-03-13 | 1.49亿 | 165.00 | 0.09% |
2024-03-12 | -4.72亿 | 164.85 | -3.37% |
2024-03-11 | -4.78亿 | 170.60 | -2.51% |
2024-03-08 | 5.35亿 | 174.99 | 6.61% |
2024-03-07 | -1.03亿 | 164.14 | -1.88% |
2024-03-06 | -3.73亿 | 167.28 | -1.11% |
2024-03-05 | 5.97亿 | 169.16 | 2.11% |
2024-03-04 | 7958万 | 165.66 | 2.83% |
2024-03-01 | 2.23亿 | 161.10 | 3.83% |
2024-02-29 | 3.46亿 | 155.16 | 3.57% |
2024-02-28 | -6.78亿 | 149.81 | -7.49% |
2024-02-27 | 8.68亿 | 161.94 | 8.66% |