日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1042万 | 122.16 | 1.11% |
2024-05-17 | 8856万 | 120.82 | 3.26% |
2024-05-16 | 9117万 | 117.00 | 0.82% |
2024-05-15 | -1.51亿 | 116.05 | -3.16% |
2024-05-14 | -4278万 | 119.84 | -0.17% |
2024-05-13 | -1.26亿 | 120.04 | -1.87% |
2024-05-10 | -2729万 | 122.33 | 0.62% |
2024-05-09 | 2029万 | 121.58 | 1.66% |
2024-05-08 | -2207万 | 119.60 | -3.31% |
2024-05-07 | -3005万 | 123.69 | -0.42% |
2024-05-06 | -5407万 | 124.21 | 2.73% |
2024-04-30 | -1.12亿 | 120.91 | -2.21% |
2024-04-29 | 1317万 | 123.64 | 2.18% |
2024-04-26 | 5.26亿 | 121.00 | 8.97% |
2024-04-25 | -7745万 | 111.04 | -1.59% |
2024-04-24 | 285万 | 112.83 | 0.43% |
2024-04-23 | -4971万 | 112.35 | 1.12% |
2024-04-22 | -2306万 | 111.11 | 0.37% |
2024-04-19 | -1.74亿 | 110.70 | -2.81% |
2024-04-18 | -7108万 | 113.90 | -1.21% |
2024-04-17 | -1.6亿 | 115.30 | 2.41% |
2024-04-16 | -1.58亿 | 112.59 | -3.93% |
2024-04-15 | 2908万 | 117.20 | 3.80% |
2024-04-12 | -4729万 | 112.91 | -3.97% |
2024-04-11 | -5992万 | 117.58 | -3.89% |
2024-04-10 | -7635万 | 122.34 | -3.77% |
2024-04-09 | -8684万 | 127.13 | 0.42% |
2024-04-08 | -2289万 | 126.60 | -1.42% |
2024-04-03 | -2.44亿 | 128.42 | -3.49% |
2024-04-02 | -1.48亿 | 133.06 | -1.95% |
2024-04-01 | 2.1亿 | 135.70 | 3.62% |
2024-03-29 | -8688万 | 130.96 | -1.25% |
2024-03-28 | 6200万 | 134.82 | 2.89% |
2024-03-27 | -2.47亿 | 131.03 | -5.05% |
2024-03-26 | -3.01亿 | 138.00 | -4.00% |
2024-03-25 | -1.35亿 | 143.75 | -0.02% |
2024-03-22 | -9459万 | 143.78 | -1.45% |
2024-03-21 | 1.25亿 | 145.90 | 5.08% |
2024-03-20 | 2.45亿 | 138.84 | 2.45% |
2024-03-19 | -2.55亿 | 135.52 | -2.64% |
2024-03-18 | 1.57亿 | 139.20 | 2.94% |
2024-03-15 | -4667万 | 135.22 | -0.60% |
2024-03-14 | -1.84亿 | 136.03 | -1.23% |
2024-03-13 | 3071万 | 137.73 | -0.57% |
2024-03-12 | -7764万 | 138.52 | -0.35% |
2024-03-11 | 7868万 | 139.00 | 1.05% |
2024-03-08 | 4382万 | 137.55 | 1.33% |
2024-03-07 | -1.44亿 | 135.75 | -4.60% |
2024-03-06 | 608万 | 142.30 | -0.15% |
2024-03-05 | 7986万 | 142.51 | -0.66% |