日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -566万 | 12.96 | -2.04% |
2024-05-17 | -1139万 | 13.23 | -1.27% |
2024-05-16 | -124万 | 13.40 | 4.28% |
2024-05-15 | 69万 | 12.85 | -1.15% |
2024-05-14 | 22万 | 13.00 | 2.28% |
2024-05-13 | -273万 | 12.71 | -3.57% |
2024-05-10 | -313万 | 13.18 | -2.44% |
2024-05-09 | 8万 | 13.51 | 1.05% |
2024-05-08 | 310万 | 13.37 | -2.55% |
2024-05-07 | 467万 | 13.72 | 0.73% |
2024-05-06 | -80万 | 13.62 | 0.00% |
2024-04-30 | -180万 | 13.62 | 0.15% |
2024-04-29 | 739万 | 13.60 | 3.90% |
2024-04-26 | 588万 | 13.09 | 2.03% |
2024-04-25 | 3万 | 12.83 | 0.63% |
2024-04-24 | 651万 | 12.75 | 3.07% |
2024-04-23 | 463万 | 12.37 | 2.57% |
2024-04-22 | -83万 | 12.06 | -0.33% |
2024-04-19 | -727万 | 12.10 | -2.34% |
2024-04-18 | -104万 | 12.39 | 0.57% |
2024-04-17 | 1108万 | 12.32 | 9.32% |
2024-04-16 | -1270万 | 11.27 | -9.98% |
2024-04-15 | -1209万 | 12.52 | -6.08% |
2024-04-12 | -386万 | 13.33 | -0.60% |
2024-04-11 | 224万 | 13.41 | 1.13% |
2024-04-10 | -1193万 | 13.26 | -4.47% |
2024-04-09 | -289万 | 13.88 | 2.36% |
2024-04-08 | -720万 | 13.56 | -3.14% |
2024-04-03 | -576万 | 14.00 | -3.05% |
2024-04-02 | -1384万 | 14.44 | -1.97% |
2024-04-01 | -187万 | 14.73 | 2.58% |
2024-03-29 | -403万 | 14.36 | 0.49% |
2024-03-28 | 1122万 | 14.29 | 4.61% |
2024-03-27 | -523万 | 13.66 | -5.34% |
2024-03-26 | -1403万 | 14.43 | -0.14% |
2024-03-25 | -1670万 | 14.45 | -3.73% |
2024-03-22 | -5095万 | 15.01 | -5.36% |
2024-03-21 | -794万 | 15.86 | 3.05% |
2024-03-20 | -371万 | 15.39 | 3.15% |
2024-03-19 | 784万 | 14.92 | 0.40% |
2024-03-18 | 504万 | 14.86 | 3.77% |
2024-03-15 | 1272万 | 14.32 | 1.49% |
2024-03-14 | -68万 | 14.11 | -0.91% |
2024-03-13 | -917万 | 14.24 | -0.84% |
2024-03-12 | 779万 | 14.36 | 2.57% |
2024-03-11 | 756万 | 14.00 | 0.72% |
2024-03-08 | 1714万 | 13.90 | 2.81% |
2024-03-07 | -1841万 | 13.52 | -3.57% |
2024-03-06 | 309万 | 14.02 | 2.56% |
2024-03-05 | -506万 | 13.67 | -1.94% |