[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[30.97,29.48,32.14,31.75,29.78,28.55,31.13,31.02,30.28,29.17,30.7,30.15,30.51,29.64,29.3,31.02,31.76,30.97,28.29,28.26,29,29.23,28.08,29.21,27.93,27.34,27.62,28.87,29.15,29.54,34.62,33.07,35.18,36.97,35.9,34.35,35.27,34.59,36.77,39.05,37.94,36.46,36.91,38,36.34,36.36,33.86,32.27,33.09,32.09,32.79,30.85,30.74,28.62,29.06,29.54,29.17,31.11,31.19,31.54,32.95,32.86,34.04,32.99,31.23,30.33,30.02,31.19,33.25,33.25,30.15,30.15,30.15,30.15,30.15,30.15,27.58,26.47,27.18,28.52,29.15,31.33,31.33,31.33,30.92,31.06,30.5,29.05,28.71,27.69,27.73,27.69,26.5,24.46,23.48,24.65,25.33,25.31,25.02,24.21,23.48,23.29,22.14,21.47,21.29,21.86,20.05,20.51,18.49,20.07,20.22,21.45,21.32,21.47,22.31,21.82,24.46,23.14,22.97,22.37,21.96,22.67,20.18,20.96,20.61,20.18,20.03,20.07,19.26,20.19,24.61,22.46,22.24,22.24,20.68,19.81,19.52,19.61,19.17,18.72,18.9,15.81,16.01,17.11,16.55,16.3,16.95,16.85,16.17,16.27,16.62,16.66,15.84,15.12,14.92,13.79,14.41,15.16,15.84,16.27,16.39,16.87,16.68,16.11,16.12,16.1,16.27,15.7,15.87,15.84,15.73,14.88,14.95,14.96,14.26,15.11,13.43,13.44,14.09,14.51,14.31,14.2,13.57,12.99,13.48,13.28,13.27,12.58,12.53,12.97,12.99,13.09,13.3,13.4,13.13,13.76,14.29,14.15,15.4,17.14,17.54,14.83,14.72,15.51,14.78,15.28,14.5,15.24,15.59,14.97,14.57,14.65,14.52,13.13,12.97,14.12,14.03,12.97,13.37,12.8,12.97,13.19,13.3,13.33,13.58,13.42,13.68,12.99,11.8,11.9,11.79,11.63,11.86,11.91,11.34,11.44,11.33,11.53,11.57,12.06,11.92,12.29,12.26,12.5,11.29,11.66,11.74,12.2,12.12,11.74,11.77,11.66,11.53,11.18,11.42,11.78,11.88,13.19,13.17,13.19,13.19,13.19,13.65,14.12,14.48,13.38,13.81,14.02,14.12,13.43,13.39,13.41,13.7,14.17,14.71,17.29,16.34,14.2,15.42,16.82,18.24,18.82,19.97,18.74,16.26,14.38,13.41,14.52,15.1,13.49,14.3,15.9,13.68,11.62,12.11,11.57,13.07,12.29,12.24,13.32,12.81,13.58,13.66,13.89,13.54,13.9,13.22,14.1,14.59,15.54,15.55,14.45,11.8,12.24,11.51,10.79,11.71,11.14,11.23,11.81,11.58,12.46,12.57,12.47,13.25,14.7,13.83,12.95,12.58,12.37,12.22,11.43,11.77,11.73,11.75,11.25,11.46,11.76,11.89,11.86,12.64,13.4,13.28,13.61,14.28,13.09,13.22,13.19,12.95,12.63,12.58,13.01,12.87,12.79,12.23,12.2,12.09,11.82,12.02,13.34,12.65,12.55,12.49,12.43,12.41,13.17,12.8,13.73,13.55,13.75,14.86,14.73,14.4,14.39,14.16,14.02,14.1,13.54,13.91,13.53,11.68,11.97,12.25,12.32,12.05,12.53,13.45,13.17,13.75,13.28,12.98,13.09,13.05,13.24,13.48,12.72,12.64,13.11,12.08,12.22,12.04,11.9,12.04,12.36,12.59,12.9,13.1,12.04,11.92,11.58,11.3,11.47,10.83,10.51,10.78,10.7,10.67,11.29,11.37,11.51,11.47,11.25,10.6,10.76,10.8,10.71,10.55,10.48,10.19,10.07,9.84,9.56,8.89,8.89,8.79,9.1,8.84,8.66,8.43,7.63,7.68,6.76,6.76,7.2,7.34,7.16,6.98,6.68,6.81,6.87,6.79,6.6,6.52,6.95,7.03,6.33,6.38,6.43,6.53,6.75,6.75,7.04,6.9,6.72,6.71,6.65,6.47,6.31,6.69,6.69,6.71,6.77,6.55,6.65,6.79,6.98,6.98,7.48,7.35,7.35,7.63,7.63,7.65,7.65,7.7,7.7,7.54,8.15,8.15,8.23,8.23,8.31,8.31,8.09,8.09,8.11,8.2,8.2,8.06,8.06,7.58,7.58,7.4,7.4,7.67,7.67,7.86,7.78,7.94,7.56,7.64,7.64,7.46,7.46,7.5,7.5,7.41,7.41,6.8,6.8,7.22,7.12,7.51,7.51,7.44,7.44,7.44,7.24,7.38,7.65,7.65,7.57,7.57,7.48,7.52,7.52,7.43,7.43,7.32,7.48,7.58,7.96,8.23,8.31,9.47,9.47,9.41,9.41,9.58,9.34,9.34,8.27,8.27,7.61,7.61,7.81,7.81,8.29,8.29,7.89,8.29,8.02,8.02,7.63,7.89,8.13,7.81,7.81,7.74,7.74,7.86,7.86,6.96,6.96,7.02,6.86,6.86,7.69,7.69,8.68,8.76,15.26,15.26,18.81,18.81,20.06,20.06,24.02,20.89,27.34,27.34,26.06,24.48,24.48,23.85,23.85,21.57,20.37,24.57,21.11,21.11,21.07,21.07,21.71,19.31,19.31,18.91,17.99,17.99,17.65,17.36,17.36,17.58,17.58,16.09,16.09,16.15,16.15,15.24,15.24,15.59,15.59,15.43,15.43,14.71,14.71,14.23,14.23,13.54,13.54,14.86,14.86,13.95,13.95,13.64,13.64,14.24,14.34,14.42,14.99,16.33,17.8,17.49,17.42,17.42,16.42,15.75,8.38,8.52,8.5,8.9,8.86,8.86,8.97,8.67,8.51,8.68,8.6,8.43,8.81,8.67,8.2,7.75,7.97,7.83,7.89,7.79,7.9,8.04,8.28,7.98,7.54,7.52,8.74,8.66,8.7,8.56,8.57,8.64,8.58,8.91,9.05,9.42,9.34,9.47,9.06,9.6,9.61,9.53,9.17,9.01,8.5,8.65,8.8,10.68,10.84,10.67,10.9,10.94,11.54,11.87,12.02,11.94,12.06,11.95,11.88,12.07,12,12.94,12.47,12.85,12.77,12.71,12.45,11.95,11.97,12.07,11.83,12.02,12.12,12.37,12.33,11.57,11.52,11.73,11.63,10.99,11.17,11.89,11.92,11.61,12.23,12.63,12.97,12.8,12.63,12.33,12.23,12.4,12.74,12.78,12.6,12.63,12.82,13.63,13.88,13.51,13.95,13.27,12.84,13.15,29.73,29.4,29.4,29.55,29.85,29.11,28.76,29.05,28.81,29.05,29.93,28.58,28.58,27.84,27.28,27.96,47.14,45.69,45.94,44.63,42.88,43.18,43.13,43.33,42.78,44.03,74.34,76.87,76.53,71.15,70.22,71.74,70.73,68.21,63.66,62.23,59.29,62.99,63.33,62.82,61.48,61.9,64.17,61.98,64.17,65.09,60.05,27.14,27.26,28.08]@市盈率@市盈率